Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ZILZilliqa	$0.001809	$0.001893	$0.001734	$31.20万	$3,746.26万	-3.78%
455	TLMAlien Worlds	$0.001096	$0.001172	$0.001095	$24.66万	$540.72万	-6.41%
521	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
567	SAPIENSapien	$0.04982	$0.05148	$0.0496	$13.46万	$1,247.29万	-3.00%
667	GMEBGMEB	$24.21	$24.60	$23.92	$3.80万	—	0.25%
503	MASKMask Network	$0.385	$0.398	$0.381	$19.55万	$3,847.14万	-0.77%
639	BANANAS31BANANAS31	$0.005666	$0.005871	$0.005661	$8.02万	—	-3.06%
167	GPSGoPlus	$0.00791	$0.00854	$0.00784	$95.26万	$1,441.16万	-1.00%
182	CFGCentrifuge	$0.0919	$0.0979	$0.0918	$86.57万	$5,319.31万	-3.06%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
155	MVLLBMVLLB	$14.56	$19.89	$14.56	$109.35万	—	-21.17%
650	BANANABanana For Scale	$3.104	$3.21	$3.10	$6.41万	$5,682.06万	-2.30%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
403	JUVJuventus Fan Token	$0.255	$0.267	$0.254	$31.11万	$190.14万	-3.77%
208	SUNSUN	$0.01552	$0.01565	$0.01521	$73.41万	$2.98亿	1.24%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
657	APPBAPPB	$238.1	$239.84	$229.42	$5.75万	—	3.45%
476	XTZTezos	$0.2465	$0.2549	$0.246	$22.05万	$2.72亿	-2.88%
641	WDCBWDCB	$346.49	$379.00	$346.49	$7.75万	—	-6.71%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%