Walrus

WAL · 美元计价

$0.02823

≈ ￥0.186318

0.93% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.029

24H 最低

$0.02754

今日开盘

$0.02797

24H 成交量

$16.51万

流通市值

$7,606.39万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ZILZilliqa	$0.001776	$0.001827	$0.001751	$15.30万	$3,508.66万	-0.06%
529	TLMAlien Worlds	$0.001135	$0.001169	$0.001083	$15.54万	$540.72万	4.22%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.08万	—	0.00%
510	SAPIENSapien	$0.04989	$0.05045	$0.04834	$16.96万	$1,247.29万	1.30%
690	GMEBGMEB	$24.54	$24.57	$24.02	$2.28万	—	1.07%
528	MASKMask Network	$0.379	$0.387	$0.376	$15.54万	$3,798.26万	-0.26%
632	BANANAS31Banana For Scale	$0.005757	$0.005779	$0.005573	$8.32万	$5,709.95万	2.97%
480	GPSGoPlus Security	$0.00834	$0.00853	$0.00782	$19.16万	$5,018.51万	5.44%
217	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.80万	$3,500.88万	1.09%
491	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
140	MVLLBMVLLB	$13.27	$14.88	$12.88	$118.64万	—	-1.56%
621	BANANABanana For Scale	$3.111	$3.15	$3.05	$9.23万	$5,682.06万	1.17%
362	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.09万	$190.14万	1.98%
351	SUNSun Token	$0.01565	$0.01582	$0.01552	$35.84万	$3.03亿	0.71%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$245.71	$248.29	$227.14	$2.96万	—	6.45%
475	XTZTezos	$0.247	$0.2518	$0.2416	$19.81万	$2.74亿	1.44%
482	WDCBWDCB	$343.54	$360.00	$336.05	$19.08万	—	0.80%
492	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%