Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ZILZilliqa
|
$0.00142 | $0.001524 | $0.001413 | $37.96万 | $3,054.67万 | -3.01% |
| 435 |
TLMAlien Worlds
|
$0.000964 | $0.001028 | $0.000962 | $20.78万 | $496.34万 | -3.41% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.03万 | — | 0.00% |
| 380 |
SAPIENSapien
|
$0.04078 | $0.0436 | $0.04052 | $27.33万 | $1,065.22万 | -4.52% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.55万 | — | 0.39% |
| 417 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.70万 | $3,372.47万 | -4.14% |
| 86 |
BANANAS31Banana For Scale
|
$0.004378 | $0.004689 | $0.003771 | $293.15万 | $5,709.95万 | 0.05% |
| 326 |
GPSGoPlus
|
$0.008 | $0.00814 | $0.00773 | $34.38万 | $1,435.01万 | -0.13% |
| 166 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $97.19万 | $4,651.22万 | -5.16% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 226 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $57.43万 | — | -15.22% |
| 368 |
BANANABanana For Scale
|
$2.792 | $2.83 | $2.68 | $28.66万 | $4,032.29万 | 2.27% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 423 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.10万 | $178.16万 | -2.09% |
| 369 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.57万 | $2.90亿 | 0.33% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 410 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $23.10万 | — | 2.99% |
| 276 |
XTZTezos
|
$0.2264 | $0.2448 | $0.2253 | $42.33万 | $2.64亿 | -5.86% |
| 570 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.37万 | — | -6.93% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |