Zerobase

ZBT · 美元计价

$0.0652

≈ ￥0.43032

-2.25% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0672

24H 最低

$0.0651

今日开盘

$0.0667

24H 成交量

$39.56万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
511	SAPIENSapien	$0.04987	$0.05045	$0.04834	$17.57万	$1,247.29万	0.12%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.39万	—	0.49%
500	MASKMask Network	$0.381	$0.387	$0.376	$18.35万	$3,798.26万	-0.26%
622	BANANAS31Banana For Scale	$0.00575	$0.005779	$0.005573	$9.55万	$5,709.95万	1.91%
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
140	MVLLBMVLLB	$13.56	$14.88	$12.88	$125.27万	—	-6.03%
624	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.55%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
524	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.67万	$190.14万	1.58%
349	SUNSun Token	$0.01573	$0.01582	$0.01548	$37.02万	$3.03亿	0.96%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
496	XTZTezos	$0.2487	$0.2518	$0.2416	$18.60万	$2.74亿	1.18%
480	WDCBWDCB	$344.44	$360.00	$336.05	$19.71万	—	-0.34%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%