LayerZero

ZRO · 美元计价

$1.721

≈ ￥11.3586

-4.81% (-$0.09)

更新于 2026-11-03 07:15:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.808

24H 成交量

$628.71万

流通市值

$1.88亿

24H 涨跌额

(-$0.09)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZILZilliqa	$0.001808	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.68%
456	TLMAlien Worlds	$0.001106	$0.001159	$0.001084	$25.55万	$540.72万	-4.16%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.47万	—	0.00%
512	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.37%
670	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.33%
495	MASKMask Network	$0.386	$0.398	$0.377	$20.91万	$3,847.14万	-0.26%
602	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.87万	—	-3.30%
163	GPSGoPlus	$0.00798	$0.00854	$0.00782	$103.80万	$1,441.16万	0.38%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$92.98万	$5,319.31万	-1.92%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
132	MVLLBMVLLB	$14.01	$19.89	$13.02	$153.93万	—	-24.02%
636	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.90万	$5,682.06万	-2.62%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
415	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.03万	$190.14万	-3.79%
220	SUNSUN	$0.01562	$0.01566	$0.01521	$73.07万	$2.98亿	0.90%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.23	$239.84	$227.14	$6.34万	—	-0.23%
473	XTZTezos	$0.2447	$0.2549	$0.2426	$23.48万	$2.72亿	-3.20%
517	WDCBWDCB	$342.33	$379.00	$336.05	$18.90万	—	-7.42%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%